시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,150	330	+ 6.85%	2,195,654	11,141
14:19	5,170	350	+ 7.26%	2,193,109	11,128
14:18	5,140	320	+ 6.64%	2,187,870	11,101
14:17	5,160	340	+ 7.05%	2,170,300	11,010
14:16	5,170	350	+ 7.26%	2,167,471	10,996
14:15	5,160	340	+ 7.05%	2,157,692	10,945
14:14	5,160	340	+ 7.05%	2,156,447	10,939
14:13	5,160	340	+ 7.05%	2,154,467	10,928
14:12	5,150	330	+ 6.85%	2,151,679	10,914
14:11	5,150	330	+ 6.85%	2,151,171	10,912