시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,090	270	+ 5.60%	2,274,303	11,542
14:29	5,090	270	+ 5.60%	2,271,178	11,526
14:28	5,090	270	+ 5.60%	2,270,537	11,523
14:27	5,070	250	+ 5.19%	2,267,508	11,508
14:26	5,090	270	+ 5.60%	2,252,891	11,433
14:25	5,100	280	+ 5.81%	2,247,157	11,404
14:24	5,090	270	+ 5.60%	2,246,043	11,399
14:23	5,090	270	+ 5.60%	2,244,732	11,392
14:22	5,090	270	+ 5.60%	2,242,053	11,378
14:21	5,130	310	+ 6.43%	2,206,695	11,198