시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,090	270	+ 5.60%	2,299,395	11,670
14:39	5,100	280	+ 5.81%	2,299,304	11,670
14:38	5,080	260	+ 5.39%	2,299,065	11,669
14:37	5,080	260	+ 5.39%	2,298,873	11,668
14:36	5,100	280	+ 5.81%	2,296,520	11,656
14:35	5,110	290	+ 6.02%	2,296,215	11,654
14:34	5,080	260	+ 5.39%	2,281,730	11,580
14:33	5,090	270	+ 5.60%	2,280,583	11,574
14:32	5,100	280	+ 5.81%	2,280,269	11,573
14:31	5,080	260	+ 5.39%	2,277,244	11,557