시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,070	250	+ 5.19%	2,338,115	11,867
14:49	5,070	250	+ 5.19%	2,336,398	11,858
14:48	5,090	270	+ 5.60%	2,327,006	11,811
14:47	5,080	260	+ 5.39%	2,324,437	11,798
14:46	5,090	270	+ 5.60%	2,322,102	11,786
14:45	5,080	260	+ 5.39%	2,320,938	11,780
14:44	5,080	260	+ 5.39%	2,318,695	11,768
14:43	5,080	260	+ 5.39%	2,317,883	11,764
14:42	5,100	280	+ 5.81%	2,304,410	11,696
14:41	5,100	280	+ 5.81%	2,300,328	11,675