| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,950 | 130 | + 2.70% | 180,728 | 871 |
| 09:09 | 4,950 | 130 | + 2.70% | 167,494 | 806 |
| 09:08 | 4,865 | 45 | + 0.93% | 149,421 | 717 |
| 09:07 | 4,880 | 60 | + 1.25% | 136,038 | 652 |
| 09:06 | 4,755 | 65 | - 1.35% | 125,127 | 599 |
| 09:05 | 4,740 | 80 | - 1.66% | 122,649 | 588 |
| 09:04 | 4,745 | 75 | - 1.56% | 112,946 | 542 |
| 09:03 | 4,740 | 80 | - 1.66% | 106,523 | 511 |
| 09:02 | 4,730 | 90 | - 1.87% | 95,033 | 457 |
| 09:01 | 4,785 | 35 | - 0.73% | 72,373 | 349 |