| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,985 | 165 | + 3.42% | 422,893 | 2,077 |
| 09:19 | 5,010 | 190 | + 3.94% | 413,792 | 2,032 |
| 09:18 | 4,970 | 150 | + 3.11% | 396,780 | 1,947 |
| 09:17 | 4,975 | 155 | + 3.22% | 380,651 | 1,867 |
| 09:16 | 4,950 | 130 | + 2.70% | 378,553 | 1,856 |
| 09:15 | 4,980 | 160 | + 3.32% | 358,198 | 1,755 |
| 09:14 | 4,990 | 170 | + 3.53% | 343,280 | 1,680 |
| 09:13 | 4,975 | 155 | + 3.22% | 299,982 | 1,464 |
| 09:12 | 4,990 | 170 | + 3.53% | 278,731 | 1,358 |
| 09:11 | 4,935 | 115 | + 2.39% | 219,381 | 1,063 |