시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,000	180	+ 3.73%	516,357	2,544
09:29	4,990	170	+ 3.53%	515,130	2,538
09:28	5,010	190	+ 3.94%	500,900	2,467
09:27	5,020	200	+ 4.15%	497,192	2,448
09:26	4,995	175	+ 3.63%	484,245	2,383
09:25	4,985	165	+ 3.42%	460,127	2,263
09:24	4,970	150	+ 3.11%	454,686	2,236
09:23	4,985	165	+ 3.42%	449,632	2,210
09:22	4,990	170	+ 3.53%	446,344	2,194
09:21	4,985	165	+ 3.42%	433,316	2,129