시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,060	240	+ 4.98%	645,058	3,193
09:39	5,050	230	+ 4.77%	625,353	3,093
09:38	5,040	220	+ 4.56%	605,524	2,993
09:37	5,025	205	+ 4.25%	571,116	2,819
09:36	5,020	200	+ 4.15%	566,622	2,796
09:35	5,030	210	+ 4.36%	557,304	2,750
09:34	5,020	200	+ 4.15%	540,726	2,666
09:33	5,010	190	+ 3.94%	536,153	2,644
09:32	5,030	210	+ 4.36%	529,628	2,611
09:31	5,030	210	+ 4.36%	521,872	2,572