| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,150 | 330 | + 6.85% | 777,422 | 3,867 |
| 09:49 | 5,120 | 300 | + 6.22% | 762,990 | 3,792 |
| 09:48 | 5,120 | 300 | + 6.22% | 747,538 | 3,713 |
| 09:47 | 5,080 | 260 | + 5.39% | 742,832 | 3,689 |
| 09:46 | 5,090 | 270 | + 5.60% | 732,021 | 3,634 |
| 09:45 | 5,070 | 250 | + 5.19% | 693,578 | 3,438 |
| 09:44 | 5,060 | 240 | + 4.98% | 689,268 | 3,416 |
| 09:43 | 5,070 | 250 | + 5.19% | 677,462 | 3,356 |
| 09:42 | 5,060 | 240 | + 4.98% | 662,320 | 3,280 |
| 09:41 | 5,050 | 230 | + 4.77% | 652,011 | 3,228 |