| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,130 | 310 | + 6.43% | 906,009 | 4,529 |
| 09:59 | 5,120 | 300 | + 6.22% | 902,064 | 4,509 |
| 09:58 | 5,110 | 290 | + 6.02% | 896,087 | 4,478 |
| 09:57 | 5,160 | 340 | + 7.05% | 876,810 | 4,379 |
| 09:56 | 5,150 | 330 | + 6.85% | 868,917 | 4,339 |
| 09:55 | 5,160 | 340 | + 7.05% | 848,264 | 4,232 |
| 09:54 | 5,100 | 280 | + 5.81% | 843,123 | 4,205 |
| 09:53 | 5,160 | 340 | + 7.05% | 807,775 | 4,024 |
| 09:52 | 5,170 | 350 | + 7.26% | 802,066 | 3,994 |
| 09:51 | 5,190 | 370 | + 7.68% | 790,841 | 3,936 |