시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,120	300	+ 6.22%	1,039,096	5,212
10:09	5,090	270	+ 5.60%	1,023,422	5,132
10:08	5,100	280	+ 5.81%	1,012,293	5,075
10:07	5,110	290	+ 6.02%	994,432	4,984
10:06	5,110	290	+ 6.02%	982,069	4,921
10:05	5,120	300	+ 6.22%	966,620	4,842
10:04	5,150	330	+ 6.85%	961,939	4,818
10:03	5,140	320	+ 6.64%	951,192	4,763
10:02	5,180	360	+ 7.47%	920,142	4,602
10:01	5,160	340	+ 7.05%	915,277	4,577