| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 5,100 | 280 | + 5.81% | 1,115,550 | 5,601 |
| 10:19 | 5,090 | 270 | + 5.60% | 1,113,971 | 5,593 |
| 10:18 | 5,110 | 290 | + 6.02% | 1,110,543 | 5,576 |
| 10:17 | 5,080 | 260 | + 5.39% | 1,102,625 | 5,536 |
| 10:16 | 5,090 | 270 | + 5.60% | 1,084,609 | 5,444 |
| 10:15 | 5,120 | 300 | + 6.22% | 1,072,934 | 5,384 |
| 10:14 | 5,100 | 280 | + 5.81% | 1,068,003 | 5,359 |
| 10:13 | 5,100 | 280 | + 5.81% | 1,063,444 | 5,336 |
| 10:12 | 5,070 | 250 | + 5.19% | 1,055,153 | 5,294 |
| 10:11 | 5,090 | 270 | + 5.60% | 1,046,762 | 5,251 |