| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 5,130 | 310 | + 6.43% | 1,159,129 | 5,824 |
| 10:29 | 5,080 | 260 | + 5.39% | 1,156,523 | 5,811 |
| 10:28 | 5,090 | 270 | + 5.60% | 1,152,489 | 5,790 |
| 10:27 | 5,100 | 280 | + 5.81% | 1,145,555 | 5,755 |
| 10:26 | 5,100 | 280 | + 5.81% | 1,144,070 | 5,747 |
| 10:25 | 5,110 | 290 | + 6.02% | 1,132,989 | 5,691 |
| 10:24 | 5,120 | 300 | + 6.22% | 1,127,555 | 5,663 |
| 10:23 | 5,150 | 330 | + 6.85% | 1,122,154 | 5,635 |
| 10:22 | 5,120 | 300 | + 6.22% | 1,120,081 | 5,625 |
| 10:21 | 5,110 | 290 | + 6.02% | 1,118,312 | 5,615 |