시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,120	300	+ 6.22%	2,369,460	12,027
14:59	5,110	290	+ 6.02%	2,366,957	12,014
14:58	5,110	290	+ 6.02%	2,361,559	11,987
14:57	5,100	280	+ 5.81%	2,358,673	11,972
14:56	5,100	280	+ 5.81%	2,356,973	11,963
14:55	5,100	280	+ 5.81%	2,348,068	11,918
14:54	5,100	280	+ 5.81%	2,345,646	11,905
14:53	5,080	260	+ 5.39%	2,344,264	11,898
14:52	5,100	280	+ 5.81%	2,341,712	11,885
14:51	5,080	260	+ 5.39%	2,340,210	11,878