시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,140	320	+ 6.64%	1,203,006	6,049
10:39	5,110	290	+ 6.02%	1,196,829	6,017
10:38	5,110	290	+ 6.02%	1,192,522	5,995
10:37	5,120	300	+ 6.22%	1,189,597	5,980
10:36	5,120	300	+ 6.22%	1,178,991	5,926
10:35	5,120	300	+ 6.22%	1,173,333	5,897
10:34	5,130	310	+ 6.43%	1,170,767	5,883
10:33	5,120	300	+ 6.22%	1,167,035	5,864
10:32	5,120	300	+ 6.22%	1,165,282	5,855
10:31	5,110	290	+ 6.02%	1,161,322	5,835