시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,050	230	+ 4.77%	1,286,638	6,475
10:49	5,090	270	+ 5.60%	1,241,735	6,247
10:48	5,080	260	+ 5.39%	1,240,097	6,239
10:47	5,120	300	+ 6.22%	1,232,120	6,198
10:46	5,130	310	+ 6.43%	1,226,220	6,168
10:45	5,120	300	+ 6.22%	1,222,153	6,147
10:44	5,130	310	+ 6.43%	1,218,522	6,128
10:43	5,120	300	+ 6.22%	1,216,138	6,116
10:42	5,140	320	+ 6.64%	1,213,082	6,100
10:41	5,130	310	+ 6.43%	1,205,619	6,062