시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,070	250	+ 5.19%	1,344,778	6,769
10:59	5,070	250	+ 5.19%	1,333,427	6,711
10:58	5,060	240	+ 4.98%	1,330,780	6,698
10:57	5,070	250	+ 5.19%	1,327,151	6,679
10:56	5,060	240	+ 4.98%	1,325,392	6,670
10:55	5,050	230	+ 4.77%	1,323,746	6,662
10:54	5,080	260	+ 5.39%	1,321,072	6,649
10:53	5,080	260	+ 5.39%	1,318,057	6,633
10:52	5,040	220	+ 4.56%	1,308,223	6,583
10:51	5,040	220	+ 4.56%	1,294,341	6,514