시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,010	190	+ 3.94%	1,420,997	7,153
11:09	5,010	190	+ 3.94%	1,412,941	7,112
11:08	5,010	190	+ 3.94%	1,403,283	7,064
11:07	5,030	210	+ 4.36%	1,395,613	7,025
11:06	5,040	220	+ 4.56%	1,391,871	7,007
11:05	5,040	220	+ 4.56%	1,388,630	6,990
11:04	5,080	260	+ 5.39%	1,385,509	6,974
11:03	5,050	230	+ 4.77%	1,370,459	6,898
11:02	5,030	210	+ 4.36%	1,361,926	6,855
11:01	5,040	220	+ 4.56%	1,350,960	6,800