시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,040	220	+ 4.56%	1,467,341	7,385
11:19	5,030	210	+ 4.36%	1,466,763	7,382
11:18	5,040	220	+ 4.56%	1,464,982	7,373
11:17	5,040	220	+ 4.56%	1,463,191	7,364
11:16	5,020	200	+ 4.15%	1,462,138	7,359
11:15	5,030	210	+ 4.36%	1,458,990	7,343
11:14	5,010	190	+ 3.94%	1,455,248	7,325
11:13	5,030	210	+ 4.36%	1,451,284	7,305
11:12	5,020	200	+ 4.15%	1,448,470	7,291
11:11	5,000	180	+ 3.73%	1,444,255	7,269