시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,080	260	+ 5.39%	1,519,570	7,650
11:29	5,060	240	+ 4.98%	1,494,462	7,523
11:28	5,060	240	+ 4.98%	1,491,035	7,505
11:27	5,050	230	+ 4.77%	1,490,725	7,504
11:26	5,070	250	+ 5.19%	1,482,485	7,462
11:25	5,080	260	+ 5.39%	1,480,690	7,453
11:24	5,070	250	+ 5.19%	1,477,861	7,439
11:23	5,060	240	+ 4.98%	1,475,014	7,424
11:22	5,050	230	+ 4.77%	1,469,421	7,396
11:21	5,050	230	+ 4.77%	1,469,275	7,395