시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,130	310	+ 6.43%	1,545,109	7,781
11:39	5,120	300	+ 6.22%	1,538,336	7,746
11:38	5,100	280	+ 5.81%	1,529,488	7,701
11:37	5,090	270	+ 5.60%	1,527,305	7,690
11:36	5,100	280	+ 5.81%	1,526,683	7,686
11:35	5,100	280	+ 5.81%	1,524,758	7,677
11:34	5,100	280	+ 5.81%	1,523,328	7,669
11:33	5,070	250	+ 5.19%	1,521,625	7,661
11:32	5,090	270	+ 5.60%	1,520,850	7,657
11:31	5,080	260	+ 5.39%	1,520,569	7,655