시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,170	350	+ 7.26%	1,616,113	8,148
11:49	5,180	360	+ 7.47%	1,615,476	8,144
11:48	5,170	350	+ 7.26%	1,604,660	8,088
11:47	5,160	340	+ 7.05%	1,597,548	8,052
11:46	5,170	350	+ 7.26%	1,595,363	8,040
11:45	5,170	350	+ 7.26%	1,587,612	8,000
11:44	5,170	350	+ 7.26%	1,581,961	7,971
11:43	5,180	360	+ 7.47%	1,576,898	7,945
11:42	5,180	360	+ 7.47%	1,573,586	7,928
11:41	5,130	310	+ 6.43%	1,549,961	7,806