시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,180	360	+ 7.47%	1,658,559	8,367
11:59	5,170	350	+ 7.26%	1,658,286	8,366
11:58	5,160	340	+ 7.05%	1,654,256	8,345
11:57	5,170	350	+ 7.26%	1,650,378	8,325
11:56	5,180	360	+ 7.47%	1,647,301	8,309
11:55	5,190	370	+ 7.68%	1,644,660	8,295
11:54	5,170	350	+ 7.26%	1,640,558	8,274
11:53	5,150	330	+ 6.85%	1,632,425	8,232
11:52	5,160	340	+ 7.05%	1,621,182	8,174
11:51	5,170	350	+ 7.26%	1,616,966	8,152