시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,160	340	+ 7.05%	1,733,221	8,753
12:09	5,160	340	+ 7.05%	1,732,911	8,752
12:08	5,160	340	+ 7.05%	1,732,749	8,751
12:07	5,150	330	+ 6.85%	1,729,677	8,735
12:06	5,160	340	+ 7.05%	1,724,773	8,710
12:05	5,150	330	+ 6.85%	1,718,613	8,678
12:04	5,160	340	+ 7.05%	1,715,356	8,661
12:03	5,190	370	+ 7.68%	1,694,534	8,554
12:02	5,180	360	+ 7.47%	1,690,345	8,532
12:01	5,200	380	+ 7.88%	1,673,463	8,444