시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,100	280	+ 5.81%	2,426,889	12,320
15:09	5,090	270	+ 5.60%	2,410,147	12,234
15:08	5,090	270	+ 5.60%	2,409,266	12,230
15:07	5,080	260	+ 5.39%	2,408,075	12,224
15:06	5,080	260	+ 5.39%	2,400,913	12,187
15:05	5,080	260	+ 5.39%	2,397,589	12,170
15:04	5,090	270	+ 5.60%	2,394,615	12,155
15:03	5,090	270	+ 5.60%	2,390,585	12,135
15:02	5,090	270	+ 5.60%	2,377,531	12,068
15:01	5,090	270	+ 5.60%	2,376,084	12,061