시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,160	340	+ 7.05%	1,763,010	8,907
12:19	5,150	330	+ 6.85%	1,762,569	8,905
12:18	5,160	340	+ 7.05%	1,757,412	8,878
12:17	5,160	340	+ 7.05%	1,755,742	8,870
12:16	5,160	340	+ 7.05%	1,749,161	8,836
12:15	5,160	340	+ 7.05%	1,746,320	8,821
12:14	5,180	360	+ 7.47%	1,745,531	8,817
12:13	5,160	340	+ 7.05%	1,743,917	8,809
12:12	5,180	360	+ 7.47%	1,743,488	8,806
12:11	5,170	350	+ 7.26%	1,742,213	8,800