시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,130	310	+ 6.43%	1,787,783	9,035
12:29	5,140	320	+ 6.64%	1,785,744	9,024
12:28	5,120	300	+ 6.22%	1,784,209	9,016
12:27	5,130	310	+ 6.43%	1,782,485	9,007
12:26	5,130	310	+ 6.43%	1,780,779	8,999
12:25	5,150	330	+ 6.85%	1,769,061	8,938
12:24	5,150	330	+ 6.85%	1,767,496	8,930
12:23	5,160	340	+ 7.05%	1,765,713	8,921
12:22	5,160	340	+ 7.05%	1,764,796	8,916
12:21	5,170	350	+ 7.26%	1,764,053	8,913