시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,130	310	+ 6.43%	1,815,505	9,177
12:39	5,130	310	+ 6.43%	1,815,077	9,174
12:38	5,120	300	+ 6.22%	1,813,510	9,166
12:37	5,130	310	+ 6.43%	1,812,387	9,161
12:36	5,120	300	+ 6.22%	1,811,238	9,155
12:35	5,110	290	+ 6.02%	1,810,665	9,152
12:34	5,130	310	+ 6.43%	1,802,643	9,111
12:33	5,130	310	+ 6.43%	1,802,181	9,108
12:32	5,130	310	+ 6.43%	1,801,358	9,104
12:31	5,120	300	+ 6.22%	1,790,975	9,051