시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,130	310	+ 6.43%	1,852,183	9,365
12:49	5,140	320	+ 6.64%	1,830,808	9,255
12:48	5,140	320	+ 6.64%	1,827,750	9,239
12:47	5,140	320	+ 6.64%	1,827,742	9,239
12:46	5,130	310	+ 6.43%	1,826,901	9,235
12:45	5,135	315	+ 6.54%	1,826,478	9,233
12:44	5,135	315	+ 6.54%	1,825,220	9,226
12:43	5,125	305	+ 6.33%	1,824,790	9,224
12:42	5,120	300	+ 6.22%	1,824,469	9,223
12:41	5,130	310	+ 6.43%	1,820,656	9,203