시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,150	330	+ 6.85%	1,877,429	9,495
12:59	5,160	340	+ 7.05%	1,873,562	9,475
12:58	5,150	330	+ 6.85%	1,873,326	9,474
12:57	5,160	340	+ 7.05%	1,868,114	9,447
12:56	5,170	350	+ 7.26%	1,867,464	9,444
12:55	5,150	330	+ 6.85%	1,867,078	9,442
12:54	5,160	340	+ 7.05%	1,860,969	9,410
12:53	5,160	340	+ 7.05%	1,857,322	9,392
12:52	5,160	340	+ 7.05%	1,855,899	9,384
12:51	5,160	340	+ 7.05%	1,852,195	9,365