시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,160	340	+ 7.05%	1,893,819	9,580
13:09	5,170	350	+ 7.26%	1,889,048	9,555
13:08	5,150	330	+ 6.85%	1,887,860	9,549
13:07	5,160	340	+ 7.05%	1,887,827	9,549
13:06	5,150	330	+ 6.85%	1,886,992	9,545
13:05	5,160	340	+ 7.05%	1,884,049	9,529
13:04	5,150	330	+ 6.85%	1,883,593	9,527
13:03	5,150	330	+ 6.85%	1,883,114	9,525
13:02	5,140	320	+ 6.64%	1,881,475	9,516
13:01	5,140	320	+ 6.64%	1,877,772	9,497