시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,140	320	+ 6.64%	1,915,467	9,691
13:19	5,130	310	+ 6.43%	1,914,841	9,687
13:18	5,140	320	+ 6.64%	1,913,785	9,682
13:17	5,120	300	+ 6.22%	1,913,682	9,682
13:16	5,110	290	+ 6.02%	1,912,540	9,676
13:15	5,150	330	+ 6.85%	1,905,956	9,642
13:14	5,140	320	+ 6.64%	1,905,257	9,638
13:13	5,120	300	+ 6.22%	1,905,102	9,638
13:12	5,150	330	+ 6.85%	1,902,635	9,625
13:11	5,150	330	+ 6.85%	1,893,978	9,580