시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,140	320	+ 6.64%	1,926,524	9,747
13:29	5,130	310	+ 6.43%	1,926,122	9,745
13:28	5,140	320	+ 6.64%	1,925,360	9,741
13:27	5,130	310	+ 6.43%	1,923,184	9,730
13:26	5,140	320	+ 6.64%	1,922,791	9,728
13:25	5,150	330	+ 6.85%	1,921,683	9,723
13:24	5,130	310	+ 6.43%	1,919,743	9,713
13:23	5,130	310	+ 6.43%	1,919,628	9,712
13:22	5,140	320	+ 6.64%	1,919,544	9,712
13:21	5,130	310	+ 6.43%	1,919,316	9,710