시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,150	330	+ 6.85%	1,951,441	9,876
13:39	5,150	330	+ 6.85%	1,950,909	9,873
13:38	5,140	320	+ 6.64%	1,950,446	9,871
13:37	5,140	320	+ 6.64%	1,950,323	9,870
13:36	5,160	340	+ 7.05%	1,949,985	9,868
13:35	5,160	340	+ 7.05%	1,948,757	9,862
13:34	5,170	350	+ 7.26%	1,945,799	9,847
13:33	5,170	350	+ 7.26%	1,944,688	9,841
13:32	5,160	340	+ 7.05%	1,941,297	9,824
13:31	5,150	330	+ 6.85%	1,927,931	9,755