시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,190	370	+ 7.68%	2,030,591	10,287
13:49	5,190	370	+ 7.68%	2,026,719	10,267
13:48	5,210	390	+ 8.09%	2,016,249	10,212
13:47	5,170	350	+ 7.26%	1,999,773	10,126
13:46	5,170	350	+ 7.26%	1,998,779	10,121
13:45	5,170	350	+ 7.26%	1,995,315	10,103
13:44	5,170	350	+ 7.26%	1,992,567	10,089
13:43	5,180	360	+ 7.47%	1,959,248	9,916
13:42	5,155	335	+ 6.95%	1,956,687	9,903
13:41	5,160	340	+ 7.05%	1,956,394	9,901