시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	300	+ 6.22%	2,506,421	12,726
15:19	5,130	310	+ 6.43%	2,472,112	12,551
15:18	5,130	310	+ 6.43%	2,459,650	12,487
15:17	5,120	300	+ 6.22%	2,456,225	12,470
15:16	5,130	310	+ 6.43%	2,452,559	12,451
15:15	5,100	280	+ 5.81%	2,440,844	12,391
15:14	5,100	280	+ 5.81%	2,438,367	12,378
15:13	5,110	290	+ 6.02%	2,435,859	12,365
15:12	5,120	300	+ 6.22%	2,434,653	12,359
15:11	5,110	290	+ 6.02%	2,433,822	12,355