시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,550	290	+ 3.51%	20,969	176
13:30	8,510	250	+ 3.03%	20,909	175
13:29	8,510	250	+ 3.03%	20,907	175
13:28	8,510	250	+ 3.03%	20,905	175
13:27	8,510	250	+ 3.03%	20,904	175
13:26	8,510	250	+ 3.03%	20,902	175
13:25	8,510	250	+ 3.03%	20,899	175
13:24	8,510	250	+ 3.03%	20,898	175
13:23	8,510	250	+ 3.03%	20,895	175
13:20	8,540	280	+ 3.39%	20,893	175