시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,510	250	+ 3.03%	21,017	176
13:42	8,510	250	+ 3.03%	21,011	176
13:41	8,510	250	+ 3.03%	21,009	176
13:40	8,510	250	+ 3.03%	21,007	176
13:39	8,510	250	+ 3.03%	21,003	176
13:38	8,510	250	+ 3.03%	20,992	176
13:37	8,520	260	+ 3.15%	20,988	176
13:36	8,510	250	+ 3.03%	20,985	176
13:35	8,510	250	+ 3.03%	20,973	176
13:34	8,510	250	+ 3.03%	20,971	176