시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,520	260	+ 3.15%	21,106	177
13:56	8,520	260	+ 3.15%	21,101	177
13:54	8,520	260	+ 3.15%	21,065	177
13:53	8,520	260	+ 3.15%	21,050	177
13:52	8,520	260	+ 3.15%	21,039	177
13:50	8,510	250	+ 3.03%	21,031	177
13:49	8,520	260	+ 3.15%	21,028	177
13:48	8,520	260	+ 3.15%	21,027	177
13:45	8,510	250	+ 3.03%	21,023	176
13:44	8,510	250	+ 3.03%	21,020	176