시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,515	255	+ 3.09%	21,331	179
14:08	8,515	255	+ 3.09%	21,283	179
14:07	8,515	255	+ 3.09%	21,248	178
14:06	8,510	250	+ 3.03%	21,241	178
14:05	8,510	250	+ 3.03%	21,214	178
14:04	8,510	250	+ 3.03%	21,192	178
14:03	8,515	255	+ 3.09%	21,188	178
14:02	8,520	260	+ 3.15%	21,169	178
14:01	8,525	265	+ 3.21%	21,165	178
14:00	8,530	270	+ 3.27%	21,138	177