시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,490	230	+ 2.79%	22,015	185
14:23	8,490	230	+ 2.79%	21,992	185
14:22	8,510	250	+ 3.03%	21,522	181
14:21	8,510	250	+ 3.03%	21,521	181
14:18	8,520	260	+ 3.15%	21,517	181
14:15	8,520	260	+ 3.15%	21,504	181
14:14	8,510	250	+ 3.03%	21,490	180
14:13	8,515	255	+ 3.09%	21,458	180
14:12	8,510	250	+ 3.03%	21,338	179
14:11	8,515	255	+ 3.09%	21,334	179