시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,500	240	+ 2.91%	22,080	185
14:35	8,490	230	+ 2.79%	22,064	185
14:34	8,490	230	+ 2.79%	22,060	185
14:33	8,490	230	+ 2.79%	22,056	185
14:32	8,500	240	+ 2.91%	22,052	185
14:31	8,500	240	+ 2.91%	22,048	185
14:30	8,490	230	+ 2.79%	22,038	185
14:29	8,490	230	+ 2.79%	22,034	185
14:28	8,490	230	+ 2.79%	22,024	185
14:26	8,490	230	+ 2.79%	22,019	185