시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,495	235	+ 2.85%	22,556	190
14:49	8,500	240	+ 2.91%	22,516	189
14:48	8,500	240	+ 2.91%	22,348	188
14:46	8,520	260	+ 3.15%	22,333	188
14:44	8,500	240	+ 2.91%	22,322	188
14:43	8,490	230	+ 2.79%	22,289	187
14:41	8,500	240	+ 2.91%	22,285	187
14:40	8,500	240	+ 2.91%	22,279	187
14:39	8,500	240	+ 2.91%	22,243	187
14:37	8,490	230	+ 2.79%	22,233	187