시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,300	40	+ 0.48%	1,142	9
09:08	8,270	10	+ 0.12%	1,059	9
09:04	8,220	40	- 0.48%	958	8
09:03	8,170	90	- 1.09%	809	7
09:02	8,170	90	- 1.09%	547	4
09:01	8,230	30	- 0.36%	480	4
09:00	8,230	30	- 0.36%	365	3