시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,310	50	+ 0.61%	4,204	35
09:33	8,320	60	+ 0.73%	4,150	34
09:23	8,260	0	0.00%	4,149	34
09:20	8,310	50	+ 0.61%	4,106	34
09:19	8,300	40	+ 0.48%	3,428	28
09:16	8,300	40	+ 0.48%	3,423	28
09:13	8,300	40	+ 0.48%	1,983	16
09:12	8,270	10	+ 0.12%	1,947	16
09:11	8,260	0	0.00%	1,926	16
09:10	8,260	0	0.00%	1,395	11