시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,260	0	0.00%	4,826	40
09:50	8,240	20	- 0.24%	4,811	40
09:49	8,270	10	+ 0.12%	4,726	39
09:48	8,270	10	+ 0.12%	4,725	39
09:44	8,270	10	+ 0.12%	4,638	38
09:41	8,300	40	+ 0.48%	4,637	38
09:39	8,310	50	+ 0.61%	4,623	38
09:37	8,300	40	+ 0.48%	4,620	38
09:36	8,280	20	+ 0.24%	4,210	35
09:35	8,310	50	+ 0.61%	4,205	35