시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,250	10	- 0.12%	5,494	45
10:12	8,250	10	- 0.12%	5,493	45
10:11	8,270	10	+ 0.12%	5,492	45
10:08	8,270	10	+ 0.12%	5,485	45
10:06	8,260	0	0.00%	5,404	45
10:04	8,260	0	0.00%	5,401	45
10:03	8,240	20	- 0.24%	5,400	45
09:57	8,260	0	0.00%	5,381	44
09:56	8,250	10	- 0.12%	5,375	44
09:55	8,250	10	- 0.12%	5,290	44