시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,360	100	+ 1.21%	7,433	61
10:37	8,370	110	+ 1.33%	7,430	61
10:27	8,240	20	- 0.24%	5,912	49
10:26	8,260	0	0.00%	5,902	49
10:25	8,270	10	+ 0.12%	5,815	48
10:22	8,240	20	- 0.24%	5,511	45
10:19	8,240	20	- 0.24%	5,506	45
10:17	8,270	10	+ 0.12%	5,505	45
10:16	8,250	10	- 0.12%	5,504	45
10:15	8,250	10	- 0.12%	5,501	45