시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,470	210	+ 2.54%	23,414	197
15:07	8,470	210	+ 2.54%	23,306	196
15:06	8,470	210	+ 2.54%	23,302	196
15:05	8,470	210	+ 2.54%	23,294	196
15:04	8,480	220	+ 2.66%	23,281	196
14:59	8,480	220	+ 2.66%	23,151	195
14:58	8,490	230	+ 2.79%	22,886	192
14:55	8,510	250	+ 3.03%	22,771	191
14:52	8,490	230	+ 2.79%	22,770	191
14:51	8,520	260	+ 3.15%	22,731	191