시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,460	200	+ 2.42%	10,026	83
10:50	8,410	150	+ 1.82%	9,653	80
10:49	8,450	190	+ 2.30%	9,328	77
10:48	8,320	60	+ 0.73%	7,712	64
10:47	8,330	70	+ 0.85%	7,688	64
10:45	8,340	80	+ 0.97%	7,581	63
10:44	8,340	80	+ 0.97%	7,488	62
10:42	8,340	80	+ 0.97%	7,455	62
10:41	8,340	80	+ 0.97%	7,442	62
10:39	8,350	90	+ 1.09%	7,436	61